APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1.88 1.9 1.88 1.9 330 Thousand
14 Apr, 2025 1.93 1.93 1.86 1.88 684 Thousand
11 Apr, 2025 1.83 1.99 1.83 1.92 3.56 Million
10 Apr, 2025 1.85 1.87 1.82 1.85 810 Thousand
09 Apr, 2025 1.78 1.85 1.75 1.85 2.76 Million
08 Apr, 2025 1.75 1.81 1.75 1.79 1.26 Million
07 Apr, 2025 1.78 1.79 1.72 1.79 4.82 Million
03 Apr, 2025 1.81 1.82 1.79 1.82 434 Thousand
02 Apr, 2025 1.81 1.83 1.8 1.83 1.53 Million
01 Apr, 2025 1.85 1.85 1.79 1.83 2.35 Million