APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.9 1.92 1.9 1.92 96 Thousand
29 Apr, 2025 1.91 1.91 1.88 1.91 288 Thousand
28 Apr, 2025 1.89 1.89 1.87 1.88 111 Thousand
25 Apr, 2025 1.86 1.92 1.86 1.9 188 Thousand
24 Apr, 2025 1.89 1.89 1.86 1.88 172 Thousand
23 Apr, 2025 1.85 1.9 1.85 1.89 226 Thousand
22 Apr, 2025 1.84 1.88 1.84 1.88 128 Thousand
18 Apr, 2025 1.86 1.89 1.84 1.88 248 Thousand
17 Apr, 2025 1.86 1.89 1.84 1.88 238 Thousand
16 Apr, 2025 1.86 1.88 1.85 1.88 292 Thousand