APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1.97 1.97 1.97 1.97 42 Thousand
16 May, 2025 1.98 2.0 1.95 1.96 265 Thousand
15 May, 2025 2.0 2.02 1.99 2.01 50 Thousand
14 May, 2025 1.99 2.02 1.97 1.99 277.5 Thousand
13 May, 2025 2.05 2.05 1.99 1.99 116 Thousand
12 May, 2025 1.98 2.05 1.98 2.02 624 Thousand
09 May, 2025 2.02 2.02 1.96 1.98 278 Thousand
08 May, 2025 2.03 2.04 1.99 2.02 598 Thousand
07 May, 2025 1.96 2.02 1.94 2.01 1.54 Million
06 May, 2025 1.93 1.96 1.9 1.96 1.04 Million