Essex Bio-Technology Limited (1061.HK)

HKD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2.28 2.3 2.27 2.29 389 Thousand
23 Sep, 2024 2.26 2.3 2.26 2.27 173 Thousand
20 Sep, 2024 2.27 2.28 2.26 2.26 150 Thousand
19 Sep, 2024 2.26 2.3 2.26 2.27 122 Thousand
17 Sep, 2024 2.27 2.28 2.24 2.25 157 Thousand
16 Sep, 2024 2.3 2.31 2.26 2.27 221 Thousand
15 Sep, 2024 2.3 2.3 2.3 2.3 10 Thousand
13 Sep, 2024 2.3 2.32 2.28 2.3 81 Thousand
12 Sep, 2024 2.3 2.32 2.3 2.3 1.48 Million
11 Sep, 2024 2.3 2.3 2.28 2.3 60 Thousand