Essex Bio-Technology Limited (1061.HK)

HKD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2.32 2.4 2.29 2.29 486 Thousand
27 Aug, 2024 2.34 2.34 2.15 2.3 1.02 Million
26 Aug, 2024 2.4 2.4 2.37 2.38 13 Thousand
25 Aug, 2024 2.4 2.4 2.37 2.38 13 Thousand
23 Aug, 2024 2.41 2.41 2.34 2.37 111 Thousand
22 Aug, 2024 2.43 2.43 2.38 2.4 224 Thousand
21 Aug, 2024 2.47 2.47 2.47 2.47 2000.00
20 Aug, 2024 2.43 2.44 2.43 2.44 10 Thousand
19 Aug, 2024 2.41 2.46 2.41 2.44 23 Thousand
18 Aug, 2024 2.41 2.46 2.41 2.44 23 Thousand