Essex Bio-Technology Limited (1061.HK)

HKD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.6 2.6 2.57 2.6 410 Thousand
19 Nov, 2023 2.6 2.6 2.57 2.6 42 Thousand
17 Nov, 2023 2.62 2.62 2.55 2.6 346 Thousand
16 Nov, 2023 2.7 2.7 2.63 2.63 346 Thousand
15 Nov, 2023 2.62 2.7 2.62 2.7 103 Thousand
14 Nov, 2023 2.62 2.62 2.57 2.62 114 Thousand
13 Nov, 2023 2.64 2.64 2.5 2.55 242 Thousand
12 Nov, 2023 2.64 2.64 2.5 2.55 242 Thousand
10 Nov, 2023 2.6 2.61 2.54 2.55 340 Thousand
09 Nov, 2023 2.65 2.66 2.65 2.65 340 Thousand