Essex Bio-Technology Limited (1061.HK)

HKD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2.68 2.68 2.6 2.67 148 Thousand
07 Nov, 2023 2.65 2.67 2.62 2.67 160 Thousand
06 Nov, 2023 2.69 2.69 2.62 2.65 301 Thousand
05 Nov, 2023 2.69 2.69 2.62 2.65 301 Thousand
03 Nov, 2023 2.73 2.75 2.66 2.69 604 Thousand
02 Nov, 2023 2.73 2.75 2.66 2.69 604 Thousand
01 Nov, 2023 2.8 2.8 2.74 2.79 18 Thousand
31 Oct, 2023 2.68 2.8 2.67 2.8 196 Thousand
30 Oct, 2023 2.77 2.78 2.66 2.78 207 Thousand
29 Oct, 2023 2.77 2.78 2.66 2.78 207 Thousand