Road King Infrastructure Limited (1098.HK)
HKD 0.84
(0.0%)
HKD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.12 | 1.15 | 1.1 | 1.15 | 219 Thousand |
| 03 Jan, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 43 Thousand |
| 02 Jan, 2025 | 1.13 | 1.15 | 1.12 | 1.15 | 106 Thousand |
| 31 Dec, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 100 Thousand |
| 30 Dec, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 6000.00 |
| 27 Dec, 2024 | 1.12 | 1.15 | 1.11 | 1.15 | 68 Thousand |
| 24 Dec, 2024 | 1.13 | 1.15 | 1.11 | 1.15 | 50 Thousand |
| 23 Dec, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 79 Thousand |
| 20 Dec, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 39 Thousand |
| 19 Dec, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 102 Thousand |
688560
USB-PQ
GUN
1527
9902
ALNN6