Road King Infrastructure Limited (1098.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.18 1.2 1.17 1.2 101 Thousand
03 Dec, 2024 1.18 1.2 1.18 1.2 9000.00
02 Dec, 2024 1.17 1.25 1.16 1.2 174 Thousand
29 Nov, 2024 1.2 1.2 1.2 1.2 20 Thousand
28 Nov, 2024 1.19 1.2 1.17 1.2 51 Thousand
27 Nov, 2024 1.17 1.23 1.17 1.22 102 Thousand
26 Nov, 2024 1.17 1.17 1.17 1.17 25 Thousand
25 Nov, 2024 1.18 1.2 1.17 1.17 299 Thousand
22 Nov, 2024 1.22 1.22 1.16 1.2 283 Thousand
21 Nov, 2024 1.23 1.23 1.23 1.23 -