Road King Infrastructure Limited (1098.HK)
HKD 0.84
(0.0%)
HKD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 25 Thousand |
| 05 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 59 Thousand |
| 04 Feb, 2025 | 1.0 | 1.05 | 1.0 | 1.04 | 139 Thousand |
| 03 Feb, 2025 | 1.04 | 1.04 | 0.95 | 1.01 | 375 Thousand |
| 28 Jan, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 112 Thousand |
| 27 Jan, 2025 | 1.05 | 1.11 | 1.05 | 1.11 | 68 Thousand |
| 24 Jan, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 62.2 Thousand |
| 23 Jan, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 121 Thousand |
| 22 Jan, 2025 | 1.06 | 1.09 | 1.06 | 1.06 | 82 Thousand |
| 21 Jan, 2025 | 1.1 | 1.1 | 1.06 | 1.1 | 76.15 Thousand |
688560
USB-PQ
GUN
1527
9902
ALNN6