Road King Infrastructure Limited (1098.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.9 0.9 0.9 0.9 9000.00
01 Apr, 2025 0.92 0.95 0.92 0.92 27 Thousand
31 Mar, 2025 0.9 0.92 0.88 0.92 36 Thousand
28 Mar, 2025 0.94 0.95 0.87 0.95 238 Thousand
27 Mar, 2025 0.91 0.95 0.85 0.92 557 Thousand
26 Mar, 2025 0.95 0.95 0.85 0.9 775 Thousand
25 Mar, 2025 0.99 0.99 0.91 0.96 331 Thousand
24 Mar, 2025 1.1 1.1 0.96 0.99 969 Thousand
21 Mar, 2025 1.11 1.13 1.09 1.11 42 Thousand
20 Mar, 2025 1.14 1.14 1.11 1.11 608 Thousand