Road King Infrastructure Limited (1098.HK)
HKD 0.84
(0.0%)
HKD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 162 Thousand |
| 18 Mar, 2025 | 1.13 | 1.19 | 1.12 | 1.17 | 287 Thousand |
| 17 Mar, 2025 | 1.13 | 1.15 | 1.11 | 1.14 | 218 Thousand |
| 14 Mar, 2025 | 1.09 | 1.13 | 1.08 | 1.12 | 86 Thousand |
| 13 Mar, 2025 | 1.11 | 1.12 | 1.07 | 1.12 | 28 Thousand |
| 12 Mar, 2025 | 1.12 | 1.13 | 1.07 | 1.13 | 62 Thousand |
| 11 Mar, 2025 | 1.09 | 1.12 | 1.06 | 1.12 | 118 Thousand |
| 10 Mar, 2025 | 1.14 | 1.14 | 1.08 | 1.09 | 236 Thousand |
| 07 Mar, 2025 | 1.14 | 1.19 | 1.12 | 1.14 | 502 Thousand |
| 06 Mar, 2025 | 1.15 | 1.21 | 1.1 | 1.2 | 343 Thousand |
688560
USB-PQ
GUN
1527
9902
ALNN6