Golden Solar New Energy Technology Holdings Limited (1121.HK)

HKD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2.46 2.46 2.29 2.33 476 Thousand
23 Oct, 2024 2.42 2.5 2.36 2.47 1.45 Million
22 Oct, 2024 2.49 2.66 2.47 2.59 516 Thousand
21 Oct, 2024 2.36 2.58 2.36 2.49 154 Thousand
18 Oct, 2024 2.53 2.54 2.4 2.46 430 Thousand
17 Oct, 2024 2.46 2.56 2.45 2.54 404 Thousand
16 Oct, 2024 2.52 2.57 2.45 2.48 148 Thousand
15 Oct, 2024 3.0 3.0 2.5 2.58 674 Thousand
14 Oct, 2024 2.98 2.98 2.66 2.66 678 Thousand
10 Oct, 2024 2.86 3.1 2.85 2.97 1.45 Million