Golden Solar New Energy Technology Holdings Limited (1121.HK)

HKD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2.09 2.14 2.06 2.13 726 Thousand
19 Nov, 2024 2.09 2.13 1.98 2.01 132.6 Thousand
18 Nov, 2024 2.02 2.05 1.95 2.05 176 Thousand
15 Nov, 2024 1.95 2.07 1.95 2.02 220 Thousand
14 Nov, 2024 2.24 2.24 1.93 2.02 3.05 Million
13 Nov, 2024 2.11 2.24 2.09 2.24 338 Thousand
12 Nov, 2024 1.92 2.3 1.88 2.3 1.45 Million
11 Nov, 2024 1.95 2.08 1.9 1.94 1.33 Million
08 Nov, 2024 2.27 2.31 1.99 1.99 1.43 Million
07 Nov, 2024 2.2 2.3 2.2 2.26 210 Thousand