Golden Solar New Energy Technology Holdings Limited (1121.HK)

HKD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2.79 2.79 2.6 2.73 1.17 Million
09 Sep, 2024 2.83 2.83 2.62 2.79 1.02 Million
08 Sep, 2024 2.83 2.83 2.62 2.79 267.1 Thousand
05 Sep, 2024 2.66 2.8 2.6 2.79 964 Thousand
04 Sep, 2024 2.43 2.65 2.43 2.59 964 Thousand
03 Sep, 2024 2.5 2.69 2.4 2.63 657.1 Thousand
02 Sep, 2024 2.82 2.82 2.44 2.5 3.1 Million
01 Sep, 2024 2.82 2.82 2.44 2.5 3.1 Million
30 Aug, 2024 2.82 3.0 2.81 2.82 12.19 Million
29 Aug, 2024 2.61 2.79 2.54 2.73 12.19 Million