Golden Solar New Energy Technology Holdings Limited (1121.HK)

HKD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2.74 2.74 2.08 2.3 3.28 Million
16 Aug, 2024 2.85 2.88 2.73 2.76 296 Thousand
15 Aug, 2024 2.84 3.06 2.75 2.87 2.03 Million
14 Aug, 2024 2.81 2.99 2.81 2.96 2.03 Million
13 Aug, 2024 3.03 3.03 2.7 2.71 1.9 Million
12 Aug, 2024 3.26 3.26 2.86 2.94 1.9 Million
11 Aug, 2024 3.26 3.26 2.86 2.94 614 Thousand
09 Aug, 2024 3.1 3.16 3.1 3.11 624 Thousand
08 Aug, 2024 3.34 3.36 3.18 3.18 266 Thousand
07 Aug, 2024 3.26 3.33 3.25 3.29 66 Thousand