Golden Solar New Energy Technology Holdings Limited (1121.HK)

HKD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2.12 2.15 2.11 2.13 70 Thousand
31 Mar, 2025 2.13 2.13 2.09 2.13 124 Thousand
28 Mar, 2025 2.13 2.13 2.09 2.13 212 Thousand
27 Mar, 2025 2.11 2.14 2.04 2.13 778 Thousand
26 Mar, 2025 2.14 2.22 2.14 2.14 372 Thousand
25 Mar, 2025 2.1 2.19 2.1 2.18 252 Thousand
24 Mar, 2025 2.05 2.16 2.05 2.09 978 Thousand
21 Mar, 2025 2.11 2.12 2.05 2.05 348 Thousand
20 Mar, 2025 2.2 2.21 2.12 2.15 372 Thousand
19 Mar, 2025 2.15 2.21 2.08 2.21 560 Thousand