Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.6 0.61 0.6 0.61 1.03 Million
06 Nov, 2023 0.55 0.59 0.55 0.58 930 Thousand
03 Nov, 2023 0.55 0.56 0.54 0.56 2.43 Million
02 Nov, 2023 0.55 0.56 0.53 0.55 1.67 Million
01 Nov, 2023 0.55 0.56 0.54 0.55 876 Thousand
31 Oct, 2023 0.58 0.58 0.54 0.56 3.93 Million
30 Oct, 2023 0.57 0.59 0.57 0.58 258 Thousand
27 Oct, 2023 0.58 0.59 0.57 0.58 412 Thousand
26 Oct, 2023 0.59 0.59 0.56 0.58 1.11 Million
25 Oct, 2023 0.59 0.6 0.58 0.58 254 Thousand