Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.6 0.62 0.57 0.61 746 Thousand
06 Oct, 2023 0.62 0.63 0.61 0.61 884 Thousand
05 Oct, 2023 0.62 0.62 0.61 0.61 356 Thousand
04 Oct, 2023 0.62 0.62 0.61 0.61 642 Thousand
03 Oct, 2023 0.63 0.64 0.61 0.62 586 Thousand
29 Sep, 2023 0.63 0.64 0.62 0.63 1.29 Million
28 Sep, 2023 0.64 0.65 0.62 0.63 928 Thousand
27 Sep, 2023 0.65 0.66 0.64 0.64 734 Thousand
26 Sep, 2023 0.65 0.66 0.65 0.65 240 Thousand
25 Sep, 2023 0.66 0.66 0.64 0.65 574 Thousand