Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.59 0.59 0.56 0.58 1.11 Million
25 Oct, 2023 0.59 0.6 0.58 0.58 254 Thousand
24 Oct, 2023 0.59 0.63 0.56 0.58 4.2 Million
20 Oct, 2023 0.59 0.59 0.57 0.58 1.48 Million
19 Oct, 2023 0.59 0.6 0.59 0.6 12 Thousand
18 Oct, 2023 0.6 0.6 0.58 0.59 198 Thousand
17 Oct, 2023 0.59 0.6 0.59 0.6 238 Thousand
16 Oct, 2023 0.6 0.6 0.58 0.59 642 Thousand
13 Oct, 2023 0.6 0.61 0.59 0.6 646 Thousand
12 Oct, 2023 0.6 0.62 0.6 0.61 1.39 Million