Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.95 2.07 1.95 1.99 256 Thousand
24 Jul, 2024 2.08 2.1 1.99 1.99 192.2 Thousand
23 Jul, 2024 2.1 2.16 2.04 2.15 250 Thousand
22 Jul, 2024 2.22 2.23 2.14 2.14 240 Thousand
21 Jul, 2024 2.22 2.23 2.14 2.14 240 Thousand
19 Jul, 2024 2.17 2.28 2.15 2.28 680 Thousand
18 Jul, 2024 2.21 2.25 2.19 2.25 276 Thousand
17 Jul, 2024 2.2 2.29 2.15 2.29 204 Thousand
16 Jul, 2024 2.14 2.27 2.14 2.25 12.14 Thousand
15 Jul, 2024 2.35 2.35 2.12 2.18 214.8 Thousand