Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 2.35 2.35 2.12 2.18 214.8 Thousand
12 Jul, 2024 2.28 2.28 2.2 2.27 780.6 Thousand
11 Jul, 2024 2.24 2.33 2.24 2.29 172.2 Thousand
10 Jul, 2024 2.21 2.33 2.2 2.33 292.8 Thousand
09 Jul, 2024 2.26 2.35 2.2 2.34 337.2 Thousand
08 Jul, 2024 2.1 2.36 2.05 2.36 244 Thousand
07 Jul, 2024 2.1 2.36 2.05 2.36 244 Thousand
05 Jul, 2024 2.09 2.15 2.08 2.08 260 Thousand
04 Jul, 2024 2.07 2.18 2.02 2.14 196.5 Thousand
03 Jul, 2024 2.11 2.13 2.06 2.11 264.4 Thousand