Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2.13 2.19 2.1 2.12 292 Thousand
01 Jul, 2024 2.13 2.19 2.1 2.12 292 Thousand
28 Jun, 2024 2.11 2.2 2.05 2.19 592 Thousand
27 Jun, 2024 2.14 2.24 2.1 2.17 104 Thousand
26 Jun, 2024 2.22 2.28 2.14 2.19 911 Thousand
25 Jun, 2024 2.28 2.32 2.18 2.24 397.2 Thousand
24 Jun, 2024 2.28 2.34 2.17 2.28 1.85 Million
23 Jun, 2024 2.28 2.34 2.17 2.28 1.85 Million
21 Jun, 2024 2.28 2.31 2.23 2.28 549.6 Thousand
20 Jun, 2024 2.31 2.35 2.28 2.29 463.2 Thousand