Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.31 0.31 0.28 0.29 172 Thousand
07 Apr, 2025 0.29 0.29 0.27 0.28 588 Thousand
03 Apr, 2025 0.3 0.3 0.29 0.3 240 Thousand
02 Apr, 2025 0.3 0.3 0.29 0.3 80 Thousand
01 Apr, 2025 0.29 0.3 0.29 0.3 124 Thousand
31 Mar, 2025 0.29 0.3 0.29 0.29 148 Thousand
28 Mar, 2025 0.32 0.32 0.29 0.3 125 Thousand
27 Mar, 2025 0.32 0.32 0.31 0.31 48 Thousand
26 Mar, 2025 0.29 0.31 0.29 0.31 136 Thousand
25 Mar, 2025 0.31 0.31 0.29 0.3 596.6 Thousand