Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.29 0.31 0.29 0.31 76 Thousand
21 Mar, 2025 0.29 0.3 0.29 0.29 332 Thousand
20 Mar, 2025 0.3 0.3 0.3 0.3 520 Thousand
19 Mar, 2025 0.3 0.3 0.28 0.3 1.32 Million
18 Mar, 2025 0.31 0.33 0.31 0.31 564 Thousand
17 Mar, 2025 0.31 0.31 0.28 0.29 2.26 Million
14 Mar, 2025 0.32 0.34 0.32 0.32 271.2 Thousand
13 Mar, 2025 0.32 0.32 0.32 0.32 48 Thousand
12 Mar, 2025 0.32 0.32 0.32 0.32 484 Thousand
11 Mar, 2025 0.32 0.32 0.32 0.32 288.4 Thousand