Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.33 0.33 0.32 0.33 997.52 Thousand
07 Mar, 2025 0.33 0.33 0.33 0.33 1 Million
06 Mar, 2025 0.33 0.33 0.33 0.33 1 Million
05 Mar, 2025 0.32 0.34 0.32 0.34 592 Thousand
04 Mar, 2025 0.32 0.33 0.32 0.33 340 Thousand
03 Mar, 2025 0.33 0.34 0.33 0.33 228 Thousand
28 Feb, 2025 0.31 0.33 0.31 0.33 588 Thousand
27 Feb, 2025 0.32 0.33 0.32 0.33 424 Thousand
26 Feb, 2025 0.33 0.33 0.33 0.33 64 Thousand
25 Feb, 2025 0.33 0.34 0.32 0.34 155 Thousand