Water Oasis Group Limited (1161.HK)
HKD 1.05
(0.0%)
HKD 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 912 Thousand |
| 20 May, 2024 | 1.2 | 1.25 | 1.1 | 1.22 | 11.45 Million |
| 17 May, 2024 | 1.36 | 1.37 | 1.35 | 1.37 | 292 Thousand |
| 16 May, 2024 | 1.35 | 1.37 | 1.35 | 1.35 | 280 Thousand |
| 14 May, 2024 | 1.37 | 1.37 | 1.33 | 1.35 | 506 Thousand |
| 13 May, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 470 Thousand |
| 10 May, 2024 | 1.33 | 1.36 | 1.33 | 1.36 | 170 Thousand |
| 09 May, 2024 | 1.35 | 1.37 | 1.32 | 1.33 | 204 Thousand |
| 08 May, 2024 | 1.36 | 1.36 | 1.32 | 1.35 | 130 Thousand |
| 07 May, 2024 | 1.35 | 1.37 | 1.33 | 1.35 | 454 Thousand |
JR
8087
002818
BCKIY
ATHA
TTB