Water Oasis Group Limited (1161.HK)

HKD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1.37 1.37 1.37 1.37 222 Thousand
03 May, 2024 1.35 1.36 1.35 1.36 430 Thousand
02 May, 2024 1.33 1.34 1.33 1.34 108 Thousand
30 Apr, 2024 1.33 1.33 1.33 1.33 50 Thousand
29 Apr, 2024 1.3 1.34 1.29 1.33 298 Thousand
26 Apr, 2024 1.3 1.31 1.28 1.31 398 Thousand
25 Apr, 2024 1.32 1.32 1.3 1.32 602 Thousand
24 Apr, 2024 1.35 1.36 1.3 1.34 520 Thousand
23 Apr, 2024 1.32 1.33 1.3 1.33 274 Thousand
22 Apr, 2024 1.34 1.34 1.34 1.34 38 Thousand