Water Oasis Group Limited (1161.HK)

HKD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1.35 1.35 1.29 1.34 524 Thousand
18 Apr, 2024 1.35 1.35 1.35 1.35 -
17 Apr, 2024 1.36 1.38 1.34 1.34 204 Thousand
16 Apr, 2024 1.38 1.38 1.3 1.37 608 Thousand
15 Apr, 2024 1.4 1.4 1.38 1.38 8000.00
12 Apr, 2024 1.4 1.4 1.4 1.4 -
11 Apr, 2024 1.4 1.41 1.4 1.4 732 Thousand
10 Apr, 2024 1.4 1.4 1.39 1.39 160 Thousand
09 Apr, 2024 1.39 1.39 1.39 1.39 1.12 Million
08 Apr, 2024 1.39 1.39 1.38 1.38 82 Thousand