Water Oasis Group Limited (1161.HK)

HKD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1.39 1.39 1.39 1.39 106 Thousand
30 Jan, 2024 1.39 1.4 1.38 1.4 140 Thousand
29 Jan, 2024 1.41 1.41 1.39 1.39 92 Thousand
26 Jan, 2024 1.39 1.4 1.38 1.4 40 Thousand
25 Jan, 2024 1.4 1.42 1.4 1.42 16 Thousand
24 Jan, 2024 1.41 1.41 1.39 1.41 50 Thousand
23 Jan, 2024 1.38 1.4 1.37 1.39 294 Thousand
22 Jan, 2024 1.41 1.41 1.33 1.38 412 Thousand
19 Jan, 2024 1.38 1.41 1.38 1.41 10 Thousand
18 Jan, 2024 1.39 1.4 1.39 1.4 10 Thousand