Water Oasis Group Limited (1161.HK)

HKD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1.41 1.41 1.38 1.39 190 Thousand
16 Jan, 2024 1.41 1.41 1.4 1.41 74 Thousand
15 Jan, 2024 1.41 1.42 1.41 1.41 72 Thousand
12 Jan, 2024 1.42 1.42 1.42 1.42 98 Thousand
11 Jan, 2024 1.41 1.43 1.41 1.43 218 Thousand
10 Jan, 2024 1.42 1.42 1.4 1.41 124 Thousand
09 Jan, 2024 1.43 1.43 1.42 1.43 174 Thousand
08 Jan, 2024 1.42 1.44 1.42 1.43 176 Thousand
05 Jan, 2024 1.44 1.48 1.44 1.45 328 Thousand
04 Jan, 2024 1.43 1.44 1.43 1.43 92 Thousand