Water Oasis Group Limited (1161.HK)

HKD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.41 1.44 1.41 1.43 194 Thousand
02 Jan, 2024 1.4 1.4 1.39 1.39 46 Thousand
29 Dec, 2023 1.4 1.4 1.38 1.4 388 Thousand
28 Dec, 2023 1.4 1.41 1.4 1.4 196 Thousand
27 Dec, 2023 1.4 1.4 1.38 1.4 28 Thousand
22 Dec, 2023 1.4 1.4 1.37 1.38 148 Thousand
21 Dec, 2023 1.41 1.41 1.39 1.4 350 Thousand
20 Dec, 2023 1.41 1.44 1.41 1.43 376 Thousand
19 Dec, 2023 1.4 1.4 1.4 1.4 72 Thousand
18 Dec, 2023 1.44 1.44 1.4 1.41 248 Thousand