Water Oasis Group Limited (1161.HK)

HKD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.5 1.51 1.5 1.51 60 Thousand
15 Nov, 2023 1.5 1.51 1.5 1.51 148 Thousand
14 Nov, 2023 1.5 1.5 1.49 1.49 18 Thousand
13 Nov, 2023 1.49 1.49 1.49 1.49 32 Thousand
10 Nov, 2023 1.51 1.51 1.5 1.5 66 Thousand
09 Nov, 2023 1.51 1.6 1.5 1.51 278 Thousand
08 Nov, 2023 1.47 1.47 1.47 1.47 38 Thousand
07 Nov, 2023 1.5 1.5 1.47 1.47 52 Thousand
06 Nov, 2023 1.49 1.51 1.49 1.5 110 Thousand
03 Nov, 2023 1.43 1.5 1.42 1.48 614 Thousand