Water Oasis Group Limited (1161.HK)

HKD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.4 1.43 1.4 1.42 26 Thousand
17 Oct, 2023 1.4 1.4 1.4 1.4 12 Thousand
16 Oct, 2023 1.39 1.39 1.39 1.39 84 Thousand
13 Oct, 2023 1.42 1.42 1.4 1.4 32 Thousand
12 Oct, 2023 1.41 1.42 1.39 1.42 92 Thousand
11 Oct, 2023 1.38 1.41 1.38 1.4 136 Thousand
10 Oct, 2023 1.37 1.38 1.37 1.38 162 Thousand
09 Oct, 2023 1.38 1.38 1.37 1.37 188 Thousand
06 Oct, 2023 1.36 1.39 1.35 1.37 494 Thousand
05 Oct, 2023 1.36 1.36 1.36 1.36 -