Water Oasis Group Limited (1161.HK)

HKD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.49 1.51 1.49 1.5 110 Thousand
03 Nov, 2023 1.43 1.5 1.42 1.48 614 Thousand
02 Nov, 2023 1.43 1.43 1.42 1.43 74 Thousand
01 Nov, 2023 1.42 1.44 1.42 1.44 48 Thousand
31 Oct, 2023 1.43 1.43 1.43 1.43 204 Thousand
30 Oct, 2023 1.43 1.43 1.43 1.43 -
27 Oct, 2023 1.42 1.42 1.42 1.42 220 Thousand
26 Oct, 2023 1.41 1.44 1.41 1.42 188 Thousand
25 Oct, 2023 1.42 1.44 1.42 1.44 126 Thousand
24 Oct, 2023 1.4 1.43 1.4 1.42 56 Thousand