S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.02
(-0.99%)
HKD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.24 | 4.24 | 4.11 | 4.15 | 38 Thousand |
| 03 Mar, 2025 | 4.34 | 4.36 | 4.1 | 4.23 | 62 Thousand |
| 28 Feb, 2025 | 4.22 | 4.23 | 4.2 | 4.21 | 153.63 Thousand |
| 27 Feb, 2025 | 4.24 | 4.25 | 4.2 | 4.23 | 136 Thousand |
| 26 Feb, 2025 | 4.13 | 4.25 | 4.13 | 4.22 | 360 Thousand |
| 25 Feb, 2025 | 4.16 | 4.16 | 4.13 | 4.13 | 18 Thousand |
| 24 Feb, 2025 | 4.36 | 4.36 | 4.17 | 4.18 | 114 Thousand |
| 21 Feb, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 20 Feb, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 6000.00 |
| 19 Feb, 2025 | 4.17 | 4.2 | 4.17 | 4.2 | 62 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL