S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.02
(-0.99%)
HKD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.19 | 4.23 | 4.18 | 4.2 | 168 Thousand |
| 03 Feb, 2025 | 4.24 | 4.24 | 4.2 | 4.2 | 64 Thousand |
| 28 Jan, 2025 | 4.2 | 4.29 | 4.2 | 4.2 | 20 Thousand |
| 27 Jan, 2025 | 4.21 | 4.22 | 4.19 | 4.22 | 86 Thousand |
| 24 Jan, 2025 | 4.21 | 4.21 | 4.2 | 4.2 | 24 Thousand |
| 23 Jan, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 2000.00 |
| 22 Jan, 2025 | 4.19 | 4.3 | 4.19 | 4.3 | 28 Thousand |
| 21 Jan, 2025 | 4.23 | 4.23 | 4.19 | 4.19 | 14 Thousand |
| 20 Jan, 2025 | 4.23 | 4.25 | 4.23 | 4.25 | 10 Thousand |
| 17 Jan, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | - |
PHPRF
BHR
4436
RYCEY
DBL
GPL