China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.25 | 7.03 | 6.25 | 7.03 | 35.85 Million |
| 04 Oct, 2024 | 5.62 | 6.1 | 5.62 | 6.09 | 27.33 Million |
| 03 Oct, 2024 | 5.72 | 5.75 | 5.46 | 5.62 | 13.7 Million |
| 02 Oct, 2024 | 5.4 | 5.71 | 5.39 | 5.64 | 21.54 Million |
| 30 Sep, 2024 | 5.27 | 5.55 | 5.2 | 5.4 | 76.95 Million |
| 27 Sep, 2024 | 5.03 | 5.17 | 4.96 | 5.11 | 50.86 Million |
| 26 Sep, 2024 | 4.85 | 5.01 | 4.85 | 4.98 | 26.95 Million |
| 25 Sep, 2024 | 4.8 | 5.09 | 4.8 | 4.82 | 43.93 Million |
| 24 Sep, 2024 | 4.49 | 4.68 | 4.49 | 4.67 | 14.26 Million |
| 23 Sep, 2024 | 4.44 | 4.49 | 4.42 | 4.49 | 8.47 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI