China Railway Construction Corporation Limited (1186.HK)

HKD 4.94

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 4.49 4.68 4.49 4.67 14.26 Million
23 Sep, 2024 4.44 4.49 4.42 4.49 8.47 Million
20 Sep, 2024 4.41 4.43 4.38 4.42 4.09 Million
19 Sep, 2024 4.31 4.42 4.29 4.41 7.86 Million
17 Sep, 2024 4.33 4.35 4.3 4.31 1.04 Million
16 Sep, 2024 4.3 4.3 4.26 4.3 207 Thousand
15 Sep, 2024 4.3 4.3 4.3 4.3 500.00
13 Sep, 2024 4.27 4.34 4.26 4.31 4.99 Million
12 Sep, 2024 4.28 4.31 4.24 4.27 5.68 Million
11 Sep, 2024 4.29 4.29 4.22 4.24 7.41 Million