China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.97 | 4.98 | 4.89 | 4.89 | 9.38 Million |
| 28 Aug, 2024 | 5.04 | 5.04 | 4.97 | 4.97 | 8.83 Million |
| 27 Aug, 2024 | 5.02 | 5.05 | 4.99 | 5.04 | 7.51 Million |
| 26 Aug, 2024 | 5.06 | 5.08 | 5.01 | 5.01 | 4.72 Million |
| 25 Aug, 2024 | 5.06 | 5.08 | 5.01 | 5.01 | 2.88 Million |
| 23 Aug, 2024 | 5.05 | 5.08 | 5.02 | 5.05 | 4.39 Million |
| 22 Aug, 2024 | 5.02 | 5.1 | 4.98 | 5.04 | 4.57 Million |
| 21 Aug, 2024 | 5.07 | 5.07 | 4.98 | 5.05 | 4.57 Million |
| 20 Aug, 2024 | 5.1 | 5.13 | 5.03 | 5.05 | 5.82 Million |
| 19 Aug, 2024 | 5.07 | 5.11 | 5.06 | 5.06 | 5.82 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI