China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.84 | 4.91 | 4.79 | 4.87 | 8.07 Million |
| 05 Aug, 2024 | 4.97 | 5.01 | 4.82 | 4.83 | 8.73 Million |
| 02 Aug, 2024 | 5.08 | 5.08 | 4.99 | 5.01 | 4.51 Million |
| 01 Aug, 2024 | 5.03 | 5.1 | 5.03 | 5.1 | 4.47 Million |
| 31 Jul, 2024 | 4.96 | 5.05 | 4.94 | 5.03 | 4.26 Million |
| 30 Jul, 2024 | 5.01 | 5.01 | 4.9 | 4.94 | 3.94 Million |
| 29 Jul, 2024 | 5.0 | 5.05 | 5.0 | 5.03 | 4.82 Million |
| 26 Jul, 2024 | 4.98 | 5.05 | 4.97 | 5.0 | 2.88 Million |
| 25 Jul, 2024 | 5.05 | 5.07 | 4.94 | 4.98 | 4.88 Million |
| 24 Jul, 2024 | 5.02 | 5.1 | 5.02 | 5.09 | 2.25 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI