China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.08 | 5.08 | 5.01 | 5.02 | 2.78 Million |
| 22 Jul, 2024 | 5.06 | 5.07 | 5.01 | 5.01 | 5.77 Million |
| 19 Jul, 2024 | 5.08 | 5.09 | 4.98 | 5.05 | 6.89 Million |
| 18 Jul, 2024 | 5.1 | 5.14 | 5.07 | 5.08 | 2.89 Million |
| 17 Jul, 2024 | 5.1 | 5.14 | 5.04 | 5.09 | 6.99 Million |
| 16 Jul, 2024 | 5.16 | 5.17 | 5.09 | 5.1 | 4.12 Million |
| 15 Jul, 2024 | 5.14 | 5.19 | 5.12 | 5.17 | 9.2 Million |
| 12 Jul, 2024 | 5.38 | 5.48 | 5.37 | 5.48 | 23.03 Million |
| 11 Jul, 2024 | 5.32 | 5.37 | 5.29 | 5.37 | 13.35 Million |
| 10 Jul, 2024 | 5.43 | 5.44 | 5.24 | 5.32 | 15.39 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI