China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.69 | 5.69 | 5.59 | 5.69 | 7.39 Million |
| 21 Jun, 2024 | 5.6 | 5.74 | 5.58 | 5.69 | 11.69 Million |
| 20 Jun, 2024 | 5.66 | 5.71 | 5.58 | 5.61 | 5.62 Million |
| 19 Jun, 2024 | 5.57 | 5.68 | 5.53 | 5.66 | 12.39 Million |
| 18 Jun, 2024 | 5.36 | 5.54 | 5.36 | 5.53 | 12.55 Million |
| 17 Jun, 2024 | 5.35 | 5.43 | 5.33 | 5.41 | 8.95 Million |
| 14 Jun, 2024 | 5.35 | 5.42 | 5.32 | 5.39 | 7.04 Million |
| 13 Jun, 2024 | 5.4 | 5.44 | 5.29 | 5.34 | 16.65 Million |
| 12 Jun, 2024 | 5.48 | 5.48 | 5.35 | 5.39 | 12.77 Million |
| 11 Jun, 2024 | 5.62 | 5.62 | 5.42 | 5.48 | 7.81 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI