China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.12 | 5.27 | 5.12 | 5.24 | 9.54 Million |
| 08 May, 2024 | 5.18 | 5.21 | 5.1 | 5.13 | 7.81 Million |
| 07 May, 2024 | 5.24 | 5.3 | 5.17 | 5.18 | 10.31 Million |
| 06 May, 2024 | 5.11 | 5.24 | 5.11 | 5.21 | 15.62 Million |
| 03 May, 2024 | 5.06 | 5.13 | 5.06 | 5.09 | 3.05 Million |
| 02 May, 2024 | 5.08 | 5.08 | 4.95 | 5.03 | 2.18 Million |
| 30 Apr, 2024 | 5.17 | 5.18 | 5.02 | 5.06 | 14.08 Million |
| 29 Apr, 2024 | 5.17 | 5.2 | 5.12 | 5.18 | 9.25 Million |
| 26 Apr, 2024 | 5.04 | 5.15 | 5.01 | 5.13 | 15.82 Million |
| 25 Apr, 2024 | 4.98 | 5.08 | 4.95 | 5.01 | 10.29 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI