China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.55 | 5.64 | 5.55 | 5.61 | 7 Million |
| 06 Jun, 2024 | 5.5 | 5.59 | 5.5 | 5.54 | 4.68 Million |
| 05 Jun, 2024 | 5.59 | 5.63 | 5.5 | 5.53 | 5.41 Million |
| 04 Jun, 2024 | 5.5 | 5.62 | 5.46 | 5.59 | 10.24 Million |
| 03 Jun, 2024 | 5.41 | 5.5 | 5.39 | 5.46 | 9.2 Million |
| 31 May, 2024 | 5.39 | 5.5 | 5.39 | 5.39 | 10.45 Million |
| 30 May, 2024 | 5.47 | 5.5 | 5.34 | 5.36 | 17.28 Million |
| 29 May, 2024 | 5.55 | 5.56 | 5.45 | 5.48 | 8.56 Million |
| 28 May, 2024 | 5.59 | 5.62 | 5.51 | 5.55 | 7.63 Million |
| 27 May, 2024 | 5.56 | 5.62 | 5.55 | 5.59 | 7.91 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI