China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.5 | 5.58 | 5.5 | 5.52 | 7.97 Million |
| 23 May, 2024 | 5.73 | 5.73 | 5.5 | 5.55 | 20.6 Million |
| 22 May, 2024 | 5.67 | 5.79 | 5.67 | 5.72 | 18.21 Million |
| 21 May, 2024 | 5.77 | 5.78 | 5.63 | 5.65 | 15.61 Million |
| 20 May, 2024 | 5.85 | 5.89 | 5.76 | 5.8 | 13.66 Million |
| 17 May, 2024 | 5.76 | 5.87 | 5.66 | 5.87 | 18.76 Million |
| 16 May, 2024 | 5.61 | 5.82 | 5.58 | 5.76 | 25.31 Million |
| 14 May, 2024 | 5.67 | 5.72 | 5.55 | 5.57 | 10.61 Million |
| 13 May, 2024 | 5.49 | 5.71 | 5.47 | 5.67 | 20.73 Million |
| 10 May, 2024 | 5.22 | 5.53 | 5.22 | 5.49 | 32.48 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI