China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.33 | 5.35 | 5.28 | 5.33 | 11.27 Million |
| 07 Feb, 2025 | 5.3 | 5.34 | 5.24 | 5.3 | 14.63 Million |
| 06 Feb, 2025 | 5.25 | 5.29 | 5.19 | 5.27 | 12.1 Million |
| 05 Feb, 2025 | 5.33 | 5.33 | 5.21 | 5.25 | 12.2 Million |
| 04 Feb, 2025 | 5.29 | 5.34 | 5.24 | 5.28 | 3.28 Million |
| 03 Feb, 2025 | 5.36 | 5.36 | 5.23 | 5.28 | 4.25 Million |
| 28 Jan, 2025 | 5.35 | 5.36 | 5.32 | 5.36 | 1.29 Million |
| 27 Jan, 2025 | 5.38 | 5.46 | 5.36 | 5.39 | 10.64 Million |
| 24 Jan, 2025 | 5.34 | 5.43 | 5.34 | 5.41 | 10.94 Million |
| 23 Jan, 2025 | 5.3 | 5.42 | 5.3 | 5.4 | 16.77 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI