China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.25 | 5.46 | 5.22 | 5.39 | 32.76 Million |
| 21 Feb, 2025 | 5.25 | 5.26 | 5.19 | 5.24 | 13.83 Million |
| 20 Feb, 2025 | 5.29 | 5.29 | 5.22 | 5.24 | 10.88 Million |
| 19 Feb, 2025 | 5.33 | 5.33 | 5.25 | 5.3 | 11.53 Million |
| 18 Feb, 2025 | 5.3 | 5.34 | 5.26 | 5.33 | 13.52 Million |
| 17 Feb, 2025 | 5.34 | 5.36 | 5.27 | 5.3 | 13.3 Million |
| 14 Feb, 2025 | 5.3 | 5.34 | 5.25 | 5.33 | 11.18 Million |
| 13 Feb, 2025 | 5.36 | 5.37 | 5.26 | 5.29 | 11.83 Million |
| 12 Feb, 2025 | 5.3 | 5.36 | 5.25 | 5.33 | 11.74 Million |
| 11 Feb, 2025 | 5.35 | 5.35 | 5.24 | 5.27 | 9.51 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI