China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.32 | 5.33 | 5.22 | 5.26 | 11.4 Million |
| 07 Mar, 2025 | 5.36 | 5.38 | 5.27 | 5.29 | 19.32 Million |
| 06 Mar, 2025 | 5.36 | 5.38 | 5.32 | 5.35 | 22.6 Million |
| 05 Mar, 2025 | 5.34 | 5.37 | 5.29 | 5.35 | 10.09 Million |
| 04 Mar, 2025 | 5.35 | 5.35 | 5.3 | 5.32 | 5.07 Million |
| 03 Mar, 2025 | 5.33 | 5.38 | 5.31 | 5.35 | 7.92 Million |
| 28 Feb, 2025 | 5.43 | 5.46 | 5.27 | 5.3 | 11.31 Million |
| 27 Feb, 2025 | 5.45 | 5.46 | 5.4 | 5.44 | 14.82 Million |
| 26 Feb, 2025 | 5.32 | 5.42 | 5.3 | 5.41 | 17.97 Million |
| 25 Feb, 2025 | 5.38 | 5.39 | 5.29 | 5.32 | 9.14 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI