China Resources Gas Group Limited (1193.HK)
HKD 21.8
(0.46%)
HKD 21.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 27.25 | 27.95 | 27.0 | 27.45 | 3.57 Million |
| 12 May, 2024 | 27.25 | 27.95 | 27.0 | 27.45 | 3.57 Million |
| 10 May, 2024 | 27.0 | 27.5 | 26.35 | 27.2 | 5.02 Million |
| 09 May, 2024 | 25.7 | 26.65 | 25.6 | 26.5 | 4.51 Million |
| 08 May, 2024 | 26.0 | 26.7 | 25.75 | 26.0 | 3.08 Million |
| 07 May, 2024 | 26.05 | 26.65 | 25.8 | 26.2 | 3.75 Million |
| 06 May, 2024 | 25.0 | 26.4 | 24.9 | 26.05 | 4.74 Million |
| 05 May, 2024 | 25.0 | 26.4 | 24.9 | 26.05 | 4.74 Million |
| 03 May, 2024 | 24.85 | 25.3 | 24.8 | 24.9 | 1.24 Million |
| 02 May, 2024 | 24.55 | 24.8 | 24.15 | 24.7 | 1.24 Million |
DOID
WIMI
FLMTF
0218
REG1V
SUUIF